Schroder ISF EURO Equity C Acc
WKN: 933366 / ISIN: LU0106235459Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 13.03.25 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 12.03.25 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 11.03.25 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 10.03.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 07.03.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 06.03.25 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 05.03.25 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 04.03.25 | 65,02 | 65,02 | 65,02 | 65,02 | - |
| 03.03.25 | 66,77 | 66,77 | 66,77 | 66,77 | - |
| 28.02.25 | 64,71 | 64,71 | 64,71 | 64,71 | - |
| 27.02.25 | 64,97 | 64,97 | 64,97 | 64,97 | - |
| 26.02.25 | 65,42 | 65,42 | 65,42 | 65,42 | - |
| 25.02.25 | 64,95 | 64,95 | 64,95 | 64,95 | - |
| 24.02.25 | 64,90 | 64,90 | 64,90 | 64,90 | - |
| 21.02.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 20.02.25 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 19.02.25 | 64,87 | 64,87 | 64,87 | 64,87 | - |
| 18.02.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 17.02.25 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 14.02.25 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 13.02.25 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 12.02.25 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 11.02.25 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 10.02.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
