AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 18.12.24 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 17.12.24 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 16.12.24 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 13.12.24 | 2.687 | 2.687 | 2.687 | 2.687 | - |
| 12.12.24 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 11.12.24 | 2.693 | 2.693 | 2.693 | 2.693 | - |
| 10.12.24 | 2.688 | 2.688 | 2.688 | 2.688 | - |
| 09.12.24 | 2.695 | 2.695 | 2.695 | 2.695 | - |
| 06.12.24 | 2.686 | 2.686 | 2.686 | 2.686 | - |
| 05.12.24 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 04.12.24 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 03.12.24 | 2.634 | 2.634 | 2.634 | 2.634 | - |
| 02.12.24 | 2.625 | 2.625 | 2.625 | 2.625 | - |
| 29.11.24 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 28.11.24 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 27.11.24 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 26.11.24 | 2.618 | 2.618 | 2.618 | 2.618 | - |
| 25.11.24 | 2.626 | 2.626 | 2.626 | 2.626 | - |
| 21.11.24 | 2.566 | 2.566 | 2.566 | 2.566 | - |
| 20.11.24 | 2.598 | 2.598 | 2.598 | 2.598 | - |
| 19.11.24 | 2.580 | 2.580 | 2.580 | 2.580 | - |
| 18.11.24 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 15.11.24 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 14.11.24 | 2.630 | 2.630 | 2.630 | 2.630 | - |
