I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 07.03.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 06.03.25 | 1.811 | 1.811 | 1.811 | 1.811 | - |
| 05.03.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 04.03.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 03.03.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 28.02.25 | 1.878 | 1.878 | 1.878 | 1.878 | - |
| 27.02.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 26.02.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 25.02.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 24.02.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 21.02.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 20.02.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 19.02.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 18.02.25 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 17.02.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 14.02.25 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 13.02.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 12.02.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 11.02.25 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 10.02.25 | 1.898 | 1.898 | 1.898 | 1.898 | - |
| 07.02.25 | 1.905 | 1.905 | 1.905 | 1.905 | - |
| 06.02.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 05.02.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 04.02.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
