Swisscanto (LU) Portf. Fd Committed Select (EUR) AT
WKN: 216562 / ISIN: LU0161534358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.25 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 20.02.25 | 191,14 | 191,14 | 191,14 | 191,14 | - |
| 19.02.25 | 191,33 | 191,33 | 191,33 | 191,33 | - |
| 18.02.25 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 14.02.25 | 191,49 | 191,49 | 191,49 | 191,49 | - |
| 13.02.25 | 191,70 | 191,70 | 191,70 | 191,70 | - |
| 12.02.25 | 190,57 | 190,57 | 190,57 | 190,57 | - |
| 11.02.25 | 191,44 | 191,44 | 191,44 | 191,44 | - |
| 10.02.25 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 07.02.25 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 06.02.25 | 191,45 | 191,45 | 191,45 | 191,45 | - |
| 05.02.25 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 04.02.25 | 190,28 | 190,28 | 190,28 | 190,28 | - |
| 03.02.25 | 190,23 | 190,23 | 190,23 | 190,23 | - |
| 31.01.25 | 190,17 | 190,17 | 190,17 | 190,17 | - |
| 30.01.25 | 190,26 | 190,26 | 190,26 | 190,26 | - |
| 29.01.25 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 28.01.25 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 27.01.25 | 188,97 | 188,97 | 188,97 | 188,97 | - |
| 24.01.25 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 23.01.25 | 189,55 | 189,55 | 189,55 | 189,55 | - |
| 22.01.25 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 21.01.25 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 17.01.25 | 189,03 | 189,03 | 189,03 | 189,03 | - |
| 16.01.25 | 188,59 | 188,59 | 188,59 | 188,59 | - |
