WI SELEKT D B
WKN: A0RHEL / ISIN: DE000A0RHEL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 10.03.25 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 07.03.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 06.03.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 05.03.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 04.03.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 03.03.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 28.02.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 27.02.25 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 26.02.25 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 25.02.25 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 24.02.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 21.02.25 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 20.02.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 19.02.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 18.02.25 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 17.02.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 14.02.25 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 13.02.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 12.02.25 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 11.02.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 10.02.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 07.02.25 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 06.02.25 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 05.02.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
