Variopartner SICAV - MIV Global Medtech Fund P2 (EUR)
WKN: A0NETR / ISIN: LU0329630130Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.25 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 26.02.25 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 25.02.25 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 24.02.25 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 21.02.25 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 20.02.25 | 2.830 | 2.830 | 2.830 | 2.830 | - |
| 19.02.25 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 18.02.25 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 14.02.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 13.02.25 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 12.02.25 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 11.02.25 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 10.02.25 | 2.864 | 2.864 | 2.864 | 2.864 | - |
| 07.02.25 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 06.02.25 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 05.02.25 | 2.870 | 2.870 | 2.870 | 2.870 | - |
| 04.02.25 | 2.844 | 2.844 | 2.844 | 2.844 | - |
| 03.02.25 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 31.01.25 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 30.01.25 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 29.01.25 | 2.846 | 2.846 | 2.846 | 2.846 | - |
| 28.01.25 | 2.851 | 2.851 | 2.851 | 2.851 | - |
| 27.01.25 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 24.01.25 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 23.01.25 | 2.838 | 2.838 | 2.838 | 2.838 | - |
