LGT Sustainable Bond Fund Global (EUR) B
WKN: A0YF5B / ISIN: LI0106892909Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 16.01.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 15.01.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 14.01.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 13.01.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 08.01.25 | 1.468 | 1.468 | 1.468 | 1.468 | - |
| 07.01.25 | 1.462 | 1.462 | 1.462 | 1.462 | - |
| 03.01.25 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 31.12.24 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 30.12.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 23.12.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 20.12.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 19.12.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 18.12.24 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 16.12.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 13.12.24 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 12.12.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 11.12.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 10.12.24 | 1.475 | 1.475 | 1.475 | 1.475 | - |
| 09.12.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 06.12.24 | 1.472 | 1.472 | 1.472 | 1.472 | - |
| 05.12.24 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 04.12.24 | 1.474 | 1.474 | 1.474 | 1.474 | - |
| 02.12.24 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 29.11.24 | 1.471 | 1.471 | 1.471 | 1.471 | - |
