Allianz Global Investors Fund - Allianz India Equity I (USD)
WKN: A0Q09C / ISIN: LU0348742635Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 27.12.24 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 23.12.24 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 20.12.24 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 19.12.24 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 18.12.24 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 17.12.24 | 2.866 | 2.866 | 2.866 | 2.866 | - |
| 16.12.24 | 2.899 | 2.899 | 2.899 | 2.899 | - |
| 13.12.24 | 2.891 | 2.891 | 2.891 | 2.891 | - |
| 12.12.24 | 2.879 | 2.879 | 2.879 | 2.879 | - |
| 11.12.24 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 10.12.24 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 09.12.24 | 2.886 | 2.886 | 2.886 | 2.886 | - |
| 06.12.24 | 2.887 | 2.887 | 2.887 | 2.887 | - |
| 05.12.24 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 04.12.24 | 2.850 | 2.850 | 2.850 | 2.850 | - |
| 03.12.24 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 02.12.24 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 29.11.24 | 2.799 | 2.799 | 2.799 | 2.799 | - |
| 28.11.24 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 27.11.24 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 26.11.24 | 2.786 | 2.786 | 2.786 | 2.786 | - |
| 25.11.24 | 2.784 | 2.784 | 2.784 | 2.784 | - |
| 22.11.24 | 2.728 | 2.728 | 2.728 | 2.728 | - |
| 21.11.24 | 2.683 | 2.683 | 2.683 | 2.683 | - |
