Candriam Equities L Australia C
WKN: 987193 / ISIN: LU0078775011Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 11.03.25 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 10.03.25 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 07.03.25 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 06.03.25 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 05.03.25 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 04.03.25 | 2.156 | 2.156 | 2.156 | 2.156 | - |
| 03.03.25 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 28.02.25 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 27.02.25 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 26.02.25 | 2.168 | 2.168 | 2.168 | 2.168 | - |
| 25.02.25 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 24.02.25 | 2.187 | 2.187 | 2.187 | 2.187 | - |
| 21.02.25 | 2.210 | 2.210 | 2.210 | 2.210 | - |
| 20.02.25 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 19.02.25 | 2.248 | 2.248 | 2.248 | 2.248 | - |
| 18.02.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 17.02.25 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 14.02.25 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 13.02.25 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 12.02.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 11.02.25 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 10.02.25 | 2.259 | 2.259 | 2.259 | 2.259 | - |
| 07.02.25 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 06.02.25 | 2.263 | 2.263 | 2.263 | 2.263 | - |
