Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.25 | 13.790 | 13.790 | 13.790 | 13.790 | - |
| 24.02.25 | 13.893 | 13.893 | 13.893 | 13.893 | - |
| 21.02.25 | 13.922 | 13.922 | 13.922 | 13.922 | - |
| 20.02.25 | 14.051 | 14.051 | 14.051 | 14.051 | - |
| 19.02.25 | 14.185 | 14.185 | 14.185 | 14.185 | - |
| 18.02.25 | 14.232 | 14.232 | 14.232 | 14.232 | - |
| 17.02.25 | 14.147 | 14.147 | 14.147 | 14.147 | - |
| 14.02.25 | 14.128 | 14.128 | 14.128 | 14.128 | - |
| 13.02.25 | 14.252 | 14.252 | 14.252 | 14.252 | - |
| 12.02.25 | 14.325 | 14.325 | 14.325 | 14.325 | - |
| 11.02.25 | 14.182 | 14.182 | 14.182 | 14.182 | - |
| 10.02.25 | 14.214 | 14.214 | 14.214 | 14.214 | - |
| 07.02.25 | 14.130 | 14.130 | 14.130 | 14.130 | - |
| 06.02.25 | 14.107 | 14.107 | 14.107 | 14.107 | - |
| 05.02.25 | 14.026 | 14.026 | 14.026 | 14.026 | - |
| 04.02.25 | 14.073 | 14.073 | 14.073 | 14.073 | - |
| 03.02.25 | 14.115 | 14.115 | 14.115 | 14.115 | - |
| 31.01.25 | 14.203 | 14.203 | 14.203 | 14.203 | - |
| 30.01.25 | 14.127 | 14.127 | 14.127 | 14.127 | - |
| 29.01.25 | 14.175 | 14.175 | 14.175 | 14.175 | - |
| 28.01.25 | 14.127 | 14.127 | 14.127 | 14.127 | - |
| 27.01.25 | 14.095 | 14.095 | 14.095 | 14.095 | - |
| 24.01.25 | 14.251 | 14.251 | 14.251 | 14.251 | - |
| 23.01.25 | 14.274 | 14.274 | 14.274 | 14.274 | - |
| 22.01.25 | 14.265 | 14.265 | 14.265 | 14.265 | - |
