Allianz Global Investors Fund - Allianz Europe Small Cap Equity IT (EUR)
WKN: A0MPFE / ISIN: LU0293315965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.24 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| 18.12.24 | 3.290 | 3.290 | 3.290 | 3.290 | - |
| 17.12.24 | 3.294 | 3.294 | 3.294 | 3.294 | - |
| 16.12.24 | 3.299 | 3.299 | 3.299 | 3.299 | - |
| 13.12.24 | 3.338 | 3.338 | 3.338 | 3.338 | - |
| 12.12.24 | 3.349 | 3.349 | 3.349 | 3.349 | - |
| 11.12.24 | 3.346 | 3.346 | 3.346 | 3.346 | - |
| 10.12.24 | 3.340 | 3.340 | 3.340 | 3.340 | - |
| 09.12.24 | 3.349 | 3.349 | 3.349 | 3.349 | - |
| 06.12.24 | 3.338 | 3.338 | 3.338 | 3.338 | - |
| 05.12.24 | 3.321 | 3.321 | 3.321 | 3.321 | - |
| 04.12.24 | 3.302 | 3.302 | 3.302 | 3.302 | - |
| 03.12.24 | 3.273 | 3.273 | 3.273 | 3.273 | - |
| 02.12.24 | 3.262 | 3.262 | 3.262 | 3.262 | - |
| 29.11.24 | 3.273 | 3.273 | 3.273 | 3.273 | - |
| 28.11.24 | 3.279 | 3.279 | 3.279 | 3.279 | - |
| 27.11.24 | 3.253 | 3.253 | 3.253 | 3.253 | - |
| 26.11.24 | 3.253 | 3.253 | 3.253 | 3.253 | - |
| 25.11.24 | 3.263 | 3.263 | 3.263 | 3.263 | - |
| 21.11.24 | 3.190 | 3.190 | 3.190 | 3.190 | - |
| 20.11.24 | 3.229 | 3.229 | 3.229 | 3.229 | - |
| 19.11.24 | 3.207 | 3.207 | 3.207 | 3.207 | - |
| 18.11.24 | 3.251 | 3.251 | 3.251 | 3.251 | - |
| 15.11.24 | 3.284 | 3.284 | 3.284 | 3.284 | - |
| 14.11.24 | 3.269 | 3.269 | 3.269 | 3.269 | - |
