DWS Garant 80 ESG
WKN: DWS0RQ / ISIN: LU0348612853Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.25 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 28.02.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 27.02.25 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 26.02.25 | 166,17 | 166,17 | 166,17 | 166,17 | - |
| 25.02.25 | 166,24 | 166,24 | 166,24 | 166,24 | - |
| 24.02.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 21.02.25 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 20.02.25 | 166,76 | 166,76 | 166,76 | 166,76 | - |
| 19.02.25 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 18.02.25 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 17.02.25 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 14.02.25 | 166,22 | 166,22 | 166,22 | 166,22 | - |
| 13.02.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 12.02.25 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 11.02.25 | 166,29 | 166,29 | 166,29 | 166,29 | - |
| 10.02.25 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 07.02.25 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 06.02.25 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 05.02.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 04.02.25 | 163,80 | 163,80 | 163,80 | 163,80 | - |
| 03.02.25 | 164,29 | 164,29 | 164,29 | 164,29 | - |
| 31.01.25 | 164,28 | 164,28 | 164,28 | 164,28 | - |
| 30.01.25 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 29.01.25 | 162,23 | 162,23 | 162,23 | 162,23 | - |
| 28.01.25 | 162,13 | 162,13 | 162,13 | 162,13 | - |
