Echiquier Value Europe P
WKN: A0NF9V / ISIN: FR0010547067Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.20 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 30.10.20 | 163,53 | 163,53 | 163,53 | 163,53 | - |
| 29.10.20 | 161,86 | 161,86 | 161,86 | 161,86 | - |
| 28.10.20 | 161,70 | 161,70 | 161,70 | 161,70 | - |
| 27.10.20 | 167,56 | 167,56 | 167,56 | 167,56 | - |
| 26.10.20 | 171,53 | 171,53 | 171,53 | 171,53 | - |
| 23.10.20 | 175,43 | 175,43 | 175,43 | 175,43 | - |
| 22.10.20 | 173,30 | 173,30 | 173,30 | 173,30 | - |
| 21.10.20 | 173,26 | 173,26 | 173,26 | 173,26 | - |
| 20.10.20 | 175,47 | 175,47 | 175,47 | 175,47 | - |
| 19.10.20 | 175,49 | 175,49 | 175,49 | 175,49 | - |
| 16.10.20 | 175,51 | 175,51 | 175,51 | 175,51 | - |
| 15.10.20 | 173,05 | 173,05 | 173,05 | 173,05 | - |
| 14.10.20 | 177,49 | 177,49 | 177,49 | 177,49 | - |
| 13.10.20 | 177,10 | 177,10 | 177,10 | 177,10 | - |
| 12.10.20 | 178,99 | 178,99 | 178,99 | 178,99 | - |
| 09.10.20 | 177,91 | 177,91 | 177,91 | 177,91 | - |
| 08.10.20 | 177,90 | 177,90 | 177,90 | 177,90 | - |
| 07.10.20 | 176,27 | 176,27 | 176,27 | 176,27 | - |
| 06.10.20 | 177,11 | 177,11 | 177,11 | 177,11 | - |
| 05.10.20 | 175,04 | 175,04 | 175,04 | 175,04 | - |
| 02.10.20 | 172,84 | 172,84 | 172,84 | 172,84 | - |
| 01.10.20 | 172,40 | 172,40 | 172,40 | 172,40 | - |
| 30.09.20 | 172,72 | 172,72 | 172,72 | 172,72 | - |
| 29.09.20 | 172,46 | 172,46 | 172,46 | 172,46 | - |
