DC Value Global Dynamic
WKN: A0Q5G9 / ISIN: LU0370310038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 4.037 | 4.037 | 4.037 | 4.037 | - |
| 06.02.25 | 4.024 | 4.024 | 4.024 | 4.024 | - |
| 05.02.25 | 4.053 | 4.053 | 4.053 | 4.053 | - |
| 04.02.25 | 4.072 | 4.072 | 4.072 | 4.072 | - |
| 03.02.25 | 4.068 | 4.068 | 4.068 | 4.068 | - |
| 31.01.25 | 4.071 | 4.071 | 4.071 | 4.071 | - |
| 30.01.25 | 4.054 | 4.054 | 4.054 | 4.054 | - |
| 29.01.25 | 4.065 | 4.065 | 4.065 | 4.065 | - |
| 28.01.25 | 4.034 | 4.034 | 4.034 | 4.034 | - |
| 27.01.25 | 4.012 | 4.012 | 4.012 | 4.012 | - |
| 24.01.25 | 4.022 | 4.022 | 4.022 | 4.022 | - |
| 23.01.25 | 4.009 | 4.009 | 4.009 | 4.009 | - |
| 22.01.25 | 4.000 | 4.000 | 4.000 | 4.000 | - |
| 21.01.25 | 3.983 | 3.983 | 3.983 | 3.983 | - |
| 20.01.25 | 4.003 | 4.003 | 4.003 | 4.003 | - |
| 17.01.25 | 3.979 | 3.979 | 3.979 | 3.979 | - |
| 16.01.25 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 15.01.25 | 3.933 | 3.933 | 3.933 | 3.933 | - |
| 14.01.25 | 3.958 | 3.958 | 3.958 | 3.958 | - |
| 13.01.25 | 3.961 | 3.961 | 3.961 | 3.961 | - |
| 10.01.25 | 3.987 | 3.987 | 3.987 | 3.987 | - |
| 09.01.25 | 3.982 | 3.982 | 3.982 | 3.982 | - |
| 08.01.25 | 3.969 | 3.969 | 3.969 | 3.969 | - |
| 07.01.25 | 3.970 | 3.970 | 3.970 | 3.970 | - |
| 06.01.25 | 3.982 | 3.982 | 3.982 | 3.982 | - |
