FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 16.067 | 16.067 | 16.067 | 16.067 | - |
| 05.03.25 | 16.127 | 16.127 | 16.127 | 16.127 | - |
| 04.03.25 | 16.179 | 16.179 | 16.179 | 16.179 | - |
| 03.03.25 | 16.356 | 16.356 | 16.356 | 16.356 | - |
| 28.02.25 | 16.242 | 16.242 | 16.242 | 16.242 | - |
| 27.02.25 | 16.350 | 16.350 | 16.350 | 16.350 | - |
| 26.02.25 | 16.354 | 16.354 | 16.354 | 16.354 | - |
| 25.02.25 | 16.352 | 16.352 | 16.352 | 16.352 | - |
| 24.02.25 | 16.382 | 16.382 | 16.382 | 16.382 | - |
| 21.02.25 | 16.473 | 16.473 | 16.473 | 16.473 | - |
| 20.02.25 | 16.489 | 16.489 | 16.489 | 16.489 | - |
| 19.02.25 | 16.485 | 16.485 | 16.485 | 16.485 | - |
| 18.02.25 | 16.462 | 16.462 | 16.462 | 16.462 | - |
| 17.02.25 | 16.431 | 16.431 | 16.431 | 16.431 | - |
| 14.02.25 | 16.458 | 16.458 | 16.458 | 16.458 | - |
| 13.02.25 | 16.414 | 16.414 | 16.414 | 16.414 | - |
| 12.02.25 | 16.425 | 16.425 | 16.425 | 16.425 | - |
| 11.02.25 | 16.456 | 16.456 | 16.456 | 16.456 | - |
| 10.02.25 | 16.460 | 16.460 | 16.460 | 16.460 | - |
| 07.02.25 | 16.482 | 16.482 | 16.482 | 16.482 | - |
| 06.02.25 | 16.461 | 16.461 | 16.461 | 16.461 | - |
| 05.02.25 | 16.329 | 16.329 | 16.329 | 16.329 | - |
| 04.02.25 | 16.300 | 16.300 | 16.300 | 16.300 | - |
| 03.02.25 | 16.292 | 16.292 | 16.292 | 16.292 | - |
| 31.01.25 | 16.349 | 16.349 | 16.349 | 16.349 | - |
