Schroder ISF Hong Kong Dollar Bond A Acc
WKN: 661577 / ISIN: LU0149525270Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 17.03.25 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 14.03.25 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 13.03.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 12.03.25 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 11.03.25 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 10.03.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 07.03.25 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 06.03.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 05.03.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 04.03.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 03.03.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 28.02.25 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 27.02.25 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 26.02.25 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 25.02.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 24.02.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 21.02.25 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 20.02.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 19.02.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 18.02.25 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 17.02.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 14.02.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 13.02.25 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 12.02.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
