AMUNDI S.F. - EURO CURVE 7-10YEAR - H EUR (C)
WKN: A0NHB6 / ISIN: LU0332132041Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.12.24 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 30.12.24 | 1.623 | 1.623 | 1.623 | 1.623 | - |
| 27.12.24 | 1.620 | 1.620 | 1.620 | 1.620 | - |
| 23.12.24 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 19.12.24 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 18.12.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 16.12.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 13.12.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 12.12.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 11.12.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 10.12.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 09.12.24 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 05.12.24 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 03.12.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 02.12.24 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 29.11.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 28.11.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 27.11.24 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 26.11.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 25.11.24 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 22.11.24 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 21.11.24 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 20.11.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 18.11.24 | 1.616 | 1.616 | 1.616 | 1.616 | - |
| 14.11.24 | 1.621 | 1.621 | 1.621 | 1.621 | - |
