AB SICAV I - Sustainable US Thematic Portfolio I
WKN: 756519 / ISIN: LU0128316170Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 53,21 | 53,21 | 53,21 | 53,21 | - |
| 05.03.25 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 04.03.25 | 53,24 | 53,24 | 53,24 | 53,24 | - |
| 03.03.25 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 28.02.25 | 54,92 | 54,92 | 54,92 | 54,92 | - |
| 27.02.25 | 54,31 | 54,31 | 54,31 | 54,31 | - |
| 26.02.25 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 25.02.25 | 55,29 | 55,29 | 55,29 | 55,29 | - |
| 24.02.25 | 55,43 | 55,43 | 55,43 | 55,43 | - |
| 21.02.25 | 55,70 | 55,70 | 55,70 | 55,70 | - |
| 20.02.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 19.02.25 | 56,91 | 56,91 | 56,91 | 56,91 | - |
| 18.02.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 14.02.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 13.02.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 12.02.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 11.02.25 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 10.02.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 07.02.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 06.02.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 05.02.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 04.02.25 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 03.02.25 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 31.01.25 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 30.01.25 | 57,78 | 57,78 | 57,78 | 57,78 | - |
