Bethmann Klassik Aktien
WKN: DWS0QB / ISIN: LU0328069371Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 18.893 | 18.893 | 18.893 | 18.893 | - |
| 02.10.24 | 18.824 | 18.824 | 18.824 | 18.824 | - |
| 27.09.24 | 18.800 | 18.800 | 18.800 | 18.800 | - |
| 25.09.24 | 18.645 | 18.645 | 18.645 | 18.645 | - |
| 19.09.24 | 18.682 | 18.682 | 18.682 | 18.682 | - |
| 18.09.24 | 18.436 | 18.436 | 18.436 | 18.436 | - |
| 16.09.24 | 18.477 | 18.477 | 18.477 | 18.477 | - |
| 12.09.24 | 18.428 | 18.428 | 18.428 | 18.428 | - |
| 11.09.24 | 18.278 | 18.278 | 18.278 | 18.278 | - |
| 09.09.24 | 18.228 | 18.228 | 18.228 | 18.228 | - |
| 06.09.24 | 17.985 | 17.985 | 17.985 | 17.985 | - |
| 05.09.24 | 18.233 | 18.233 | 18.233 | 18.233 | - |
| 03.09.24 | 18.459 | 18.459 | 18.459 | 18.459 | - |
| 02.09.24 | 18.686 | 18.686 | 18.686 | 18.686 | - |
| 29.08.24 | 18.609 | 18.609 | 18.609 | 18.609 | - |
| 28.08.24 | 18.476 | 18.476 | 18.476 | 18.476 | - |
| 26.08.24 | 18.458 | 18.458 | 18.458 | 18.458 | - |
| 23.08.24 | 18.479 | 18.479 | 18.479 | 18.479 | - |
| 21.08.24 | 18.438 | 18.438 | 18.438 | 18.438 | - |
| 20.08.24 | 18.406 | 18.406 | 18.406 | 18.406 | - |
| 19.08.24 | 18.474 | 18.474 | 18.474 | 18.474 | - |
| 14.08.24 | 18.080 | 18.080 | 18.080 | 18.080 | - |
| 13.08.24 | 18.097 | 18.097 | 18.097 | 18.097 | - |
| 09.08.24 | 17.968 | 17.968 | 17.968 | 17.968 | - |
| 08.08.24 | 17.909 | 17.909 | 17.909 | 17.909 | - |
