Bergos - Global Equities A
WKN: A0LBA1 / ISIN: LU0267932464Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 283,74 | 283,74 | 283,74 | 283,74 | - |
| 07.10.24 | 283,35 | 283,35 | 283,35 | 283,35 | - |
| 02.10.24 | 283,28 | 283,28 | 283,28 | 283,28 | - |
| 27.09.24 | 280,46 | 280,46 | 280,46 | 280,46 | - |
| 25.09.24 | 277,29 | 277,29 | 277,29 | 277,29 | - |
| 19.09.24 | 278,99 | 278,99 | 278,99 | 278,99 | - |
| 18.09.24 | 275,68 | 275,68 | 275,68 | 275,68 | - |
| 16.09.24 | 275,53 | 275,53 | 275,53 | 275,53 | - |
| 12.09.24 | 274,48 | 274,48 | 274,48 | 274,48 | - |
| 11.09.24 | 273,03 | 273,03 | 273,03 | 273,03 | - |
| 09.09.24 | 272,06 | 272,06 | 272,06 | 272,06 | - |
| 06.09.24 | 267,84 | 267,84 | 267,84 | 267,84 | - |
| 05.09.24 | 272,69 | 272,69 | 272,69 | 272,69 | - |
| 03.09.24 | 275,44 | 275,44 | 275,44 | 275,44 | - |
| 02.09.24 | 277,56 | 277,56 | 277,56 | 277,56 | - |
| 29.08.24 | 276,01 | 276,01 | 276,01 | 276,01 | - |
| 28.08.24 | 273,67 | 273,67 | 273,67 | 273,67 | - |
| 26.08.24 | 273,10 | 273,10 | 273,10 | 273,10 | - |
| 23.08.24 | 272,52 | 272,52 | 272,52 | 272,52 | - |
| 21.08.24 | 271,97 | 271,97 | 271,97 | 271,97 | - |
| 20.08.24 | 271,89 | 271,89 | 271,89 | 271,89 | - |
| 19.08.24 | 273,59 | 273,59 | 273,59 | 273,59 | - |
| 14.08.24 | 268,02 | 268,02 | 268,02 | 268,02 | - |
| 13.08.24 | 269,29 | 269,29 | 269,29 | 269,29 | - |
| 09.08.24 | 267,59 | 267,59 | 267,59 | 267,59 | - |
