Fidelity Funds - Global Technology Fund E Acc (EUR)
WKN: 787208 / ISIN: LU0115773425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 26.03.25 | 64,55 | 64,55 | 64,55 | 64,55 | - |
| 25.03.25 | 65,13 | 65,13 | 65,13 | 65,13 | - |
| 24.03.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 21.03.25 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 20.03.25 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 19.03.25 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 18.03.25 | 63,77 | 63,77 | 63,77 | 63,77 | - |
| 17.03.25 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 14.03.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 13.03.25 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 12.03.25 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 11.03.25 | 62,65 | 62,65 | 62,65 | 62,65 | - |
| 10.03.25 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 07.03.25 | 64,77 | 64,77 | 64,77 | 64,77 | - |
| 06.03.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 05.03.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 04.03.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 03.03.25 | 68,11 | 68,11 | 68,11 | 68,11 | - |
| 28.02.25 | 67,92 | 67,92 | 67,92 | 67,92 | - |
| 27.02.25 | 68,87 | 68,87 | 68,87 | 68,87 | - |
| 26.02.25 | 69,27 | 69,27 | 69,27 | 69,27 | - |
| 25.02.25 | 69,05 | 69,05 | 69,05 | 69,05 | - |
| 24.02.25 | 69,77 | 69,77 | 69,77 | 69,77 | - |
| 21.02.25 | 71,05 | 71,05 | 71,05 | 71,05 | - |
