Fidelity Funds - Emerging Markets Fund A Acc (USD)
WKN: A0LFZ9 / ISIN: LU0261950470Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 24.03.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 21.03.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 20.03.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 19.03.25 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 18.03.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 17.03.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 14.03.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 13.03.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 12.03.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 11.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 10.03.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 07.03.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 06.03.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.03.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 04.03.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 03.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.02.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 27.02.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 26.02.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 25.02.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 24.02.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 21.02.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 20.02.25 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 19.02.25 | 19,84 | 19,84 | 19,84 | 19,84 | - |
