GR Dynamik
WKN: A0H0W9 / ISIN: DE000A0H0W99Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 06.03.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 05.03.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 04.03.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.03.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 28.02.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 27.02.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 26.02.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 25.02.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 24.02.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 21.02.25 | 20,10 | 20,10 | 20,10 | 20,10 | - |
| 20.02.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 19.02.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 18.02.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 17.02.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 14.02.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 13.02.25 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 12.02.25 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 11.02.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 10.02.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 07.02.25 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 06.02.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 05.02.25 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 04.02.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 03.02.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
