LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.15 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 06.05.15 | 164,90 | 164,90 | 164,90 | 164,90 | - |
| 05.05.15 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 04.05.15 | 166,36 | 166,36 | 166,36 | 166,36 | - |
| 30.04.15 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 29.04.15 | 164,76 | 164,76 | 164,76 | 164,76 | - |
| 28.04.15 | 166,09 | 166,09 | 166,09 | 166,09 | - |
| 27.04.15 | 168,04 | 168,04 | 168,04 | 168,04 | - |
| 24.04.15 | 167,18 | 167,18 | 167,18 | 167,18 | - |
| 23.04.15 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 22.04.15 | 165,85 | 165,85 | 165,85 | 165,85 | - |
| 21.04.15 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 20.04.15 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 17.04.15 | 163,62 | 163,62 | 163,62 | 163,62 | - |
| 16.04.15 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 15.04.15 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 14.04.15 | 165,46 | 165,46 | 165,46 | 165,46 | - |
| 13.04.15 | 166,03 | 166,03 | 166,03 | 166,03 | - |
| 10.04.15 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 09.04.15 | 165,07 | 165,07 | 165,07 | 165,07 | - |
| 08.04.15 | 164,04 | 164,04 | 164,04 | 164,04 | - |
| 07.04.15 | 163,39 | 163,39 | 163,39 | 163,39 | - |
| 02.04.15 | 162,39 | 162,39 | 162,39 | 162,39 | - |
| 01.04.15 | 161,58 | 161,58 | 161,58 | 161,58 | - |
| 31.03.15 | 161,54 | 161,54 | 161,54 | 161,54 | - |
