AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.14 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 03.09.14 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 02.09.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 29.08.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 28.08.14 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 27.08.14 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 26.08.14 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 25.08.14 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 22.08.14 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 21.08.14 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 20.08.14 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 19.08.14 | 24,20 | 24,20 | 24,20 | 24,20 | - |
| 18.08.14 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.08.14 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 14.08.14 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 13.08.14 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 12.08.14 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 11.08.14 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 07.08.14 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 06.08.14 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 05.08.14 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 01.08.14 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 31.07.14 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 30.07.14 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 29.07.14 | 24,08 | 24,08 | 24,08 | 24,08 | - |
