Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.15 | 24.716 | 24.716 | 24.716 | 24.716 | - |
| 29.04.15 | 24.872 | 24.872 | 24.872 | 24.872 | - |
| 28.04.15 | 24.930 | 24.930 | 24.930 | 24.930 | - |
| 27.04.15 | 24.924 | 24.924 | 24.924 | 24.924 | - |
| 24.04.15 | 24.911 | 24.911 | 24.911 | 24.911 | - |
| 23.04.15 | 24.946 | 24.946 | 24.946 | 24.946 | - |
| 22.04.15 | 24.920 | 24.920 | 24.920 | 24.920 | - |
| 21.04.15 | 24.981 | 24.981 | 24.981 | 24.981 | - |
| 20.04.15 | 24.936 | 24.936 | 24.936 | 24.936 | - |
