AGIF - Allianz Asian Small Cap Equity - IT15 - USD
WKN: A1XFPV / ISIN: LU1046319759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.14 | 983,50 | 983,50 | 983,50 | 983,50 | - |
| 24.10.14 | 986,00 | 986,00 | 986,00 | 986,00 | - |
| 23.10.14 | 985,58 | 985,58 | 985,58 | 985,58 | - |
| 22.10.14 | 988,37 | 988,37 | 988,37 | 988,37 | - |
| 21.10.14 | 977,14 | 977,14 | 977,14 | 977,14 | - |
| 20.10.14 | 974,02 | 974,02 | 974,02 | 974,02 | - |
| 17.10.14 | 966,36 | 966,36 | 966,36 | 966,36 | - |
| 16.10.14 | 970,85 | 970,85 | 970,85 | 970,85 | - |
| 15.10.14 | 967,08 | 967,08 | 967,08 | 967,08 | - |
| 14.10.14 | 972,02 | 972,02 | 972,02 | 972,02 | - |
| 13.10.14 | 974,47 | 974,47 | 974,47 | 974,47 | - |
| 10.10.14 | 994,96 | 994,96 | 994,96 | 994,96 | - |
| 09.10.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 08.10.14 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 07.10.14 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 06.10.14 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 30.09.14 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 29.09.14 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 26.09.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 25.09.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 24.09.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 23.09.14 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 22.09.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 19.09.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 18.09.14 | 1.027 | 1.027 | 1.027 | 1.027 | - |
