abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.15 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 20.03.15 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 19.03.15 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 18.03.15 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 17.03.15 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 16.03.15 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 13.03.15 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 12.03.15 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 11.03.15 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 10.03.15 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 09.03.15 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 06.03.15 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 05.03.15 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 04.03.15 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 03.03.15 | 20,48 | 20,48 | 20,48 | 20,48 | - |
| 02.03.15 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 27.02.15 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 26.02.15 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 25.02.15 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 24.02.15 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 23.02.15 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 20.02.15 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 19.02.15 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 18.02.15 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 17.02.15 | 19,71 | 19,71 | 19,71 | 19,71 | - |
