LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 15.06.15 | 164,11 | 164,11 | 164,11 | 164,11 | - |
| 12.06.15 | 164,85 | 164,85 | 164,85 | 164,85 | - |
| 11.06.15 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 10.06.15 | 164,25 | 164,25 | 164,25 | 164,25 | - |
| 09.06.15 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 08.06.15 | 164,87 | 164,87 | 164,87 | 164,87 | - |
| 05.06.15 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 03.06.15 | 166,39 | 166,39 | 166,39 | 166,39 | - |
| 02.06.15 | 165,54 | 165,54 | 165,54 | 165,54 | - |
| 01.06.15 | 167,87 | 167,87 | 167,87 | 167,87 | - |
| 29.05.15 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 28.05.15 | 169,13 | 169,13 | 169,13 | 169,13 | - |
| 27.05.15 | 168,85 | 168,85 | 168,85 | 168,85 | - |
| 26.05.15 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 22.05.15 | 169,30 | 169,30 | 169,30 | 169,30 | - |
| 21.05.15 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 20.05.15 | 167,93 | 167,93 | 167,93 | 167,93 | - |
| 19.05.15 | 169,29 | 169,29 | 169,29 | 169,29 | - |
| 18.05.15 | 168,00 | 168,00 | 168,00 | 168,00 | - |
| 15.05.15 | 167,57 | 167,57 | 167,57 | 167,57 | - |
| 13.05.15 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 12.05.15 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 11.05.15 | 168,29 | 168,29 | 168,29 | 168,29 | - |
| 08.05.15 | 166,89 | 166,89 | 166,89 | 166,89 | - |
