AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.14 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 09.10.14 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 08.10.14 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 07.10.14 | 23,59 | 23,59 | 23,59 | 23,59 | - |
| 06.10.14 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 03.10.14 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 01.10.14 | 23,76 | 23,76 | 23,76 | 23,76 | - |
| 30.09.14 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 29.09.14 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 26.09.14 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 25.09.14 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 24.09.14 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 23.09.14 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 22.09.14 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 19.09.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 18.09.14 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 17.09.14 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 16.09.14 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 15.09.14 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 12.09.14 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 11.09.14 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 10.09.14 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 09.09.14 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 08.09.14 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 05.09.14 | 24,53 | 24,53 | 24,53 | 24,53 | - |
