KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.11 | 54,67 | 54,67 | 54,67 | 54,67 | - |
| 17.11.11 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 16.11.11 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 15.11.11 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 14.11.11 | 54,66 | 54,66 | 54,66 | 54,66 | - |
| 11.11.11 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 10.11.11 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 09.11.11 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 08.11.11 | 54,65 | 54,65 | 54,65 | 54,65 | - |
| 07.11.11 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 04.11.11 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 03.11.11 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 02.11.11 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 01.11.11 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 31.10.11 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 28.10.11 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 27.10.11 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 26.10.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 25.10.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 24.10.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 21.10.11 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 20.10.11 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 19.10.11 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 18.10.11 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 17.10.11 | 54,61 | 54,61 | 54,61 | 54,61 | - |
