Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.15 | 24.352 | 24.352 | 24.352 | 24.352 | - |
| 12.06.15 | 24.452 | 24.452 | 24.452 | 24.452 | - |
| 11.06.15 | 24.427 | 24.427 | 24.427 | 24.427 | - |
| 10.06.15 | 24.283 | 24.283 | 24.283 | 24.283 | - |
| 09.06.15 | 24.262 | 24.262 | 24.262 | 24.262 | - |
| 08.06.15 | 24.380 | 24.380 | 24.380 | 24.380 | - |
| 03.06.15 | 24.591 | 24.591 | 24.591 | 24.591 | - |
| 02.06.15 | 24.645 | 24.645 | 24.645 | 24.645 | - |
| 01.06.15 | 24.723 | 24.723 | 24.723 | 24.723 | - |
| 29.05.15 | 24.748 | 24.748 | 24.748 | 24.748 | - |
| 28.05.15 | 24.806 | 24.806 | 24.806 | 24.806 | - |
| 27.05.15 | 24.769 | 24.769 | 24.769 | 24.769 | - |
| 26.05.15 | 24.825 | 24.825 | 24.825 | 24.825 | - |
| 22.05.15 | 24.786 | 24.786 | 24.786 | 24.786 | - |
| 21.05.15 | 24.768 | 24.768 | 24.768 | 24.768 | - |
| 20.05.15 | 24.787 | 24.787 | 24.787 | 24.787 | - |
| 19.05.15 | 24.783 | 24.783 | 24.783 | 24.783 | - |
| 18.05.15 | 24.647 | 24.647 | 24.647 | 24.647 | - |
| 15.05.15 | 24.658 | 24.658 | 24.658 | 24.658 | - |
| 13.05.15 | 24.659 | 24.659 | 24.659 | 24.659 | - |
| 11.05.15 | 24.715 | 24.715 | 24.715 | 24.715 | - |
| 08.05.15 | 24.630 | 24.630 | 24.630 | 24.630 | - |
| 07.05.15 | 24.479 | 24.479 | 24.479 | 24.479 | - |
| 06.05.15 | 24.612 | 24.612 | 24.612 | 24.612 | - |
| 05.05.15 | 24.766 | 24.766 | 24.766 | 24.766 | - |
