abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.15 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 05.05.15 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 04.05.15 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 30.04.15 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 29.04.15 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 28.04.15 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 27.04.15 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 24.04.15 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 23.04.15 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 22.04.15 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 21.04.15 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 20.04.15 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 16.04.15 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 15.04.15 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 14.04.15 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 13.04.15 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 10.04.15 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 08.04.15 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 07.04.15 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 02.04.15 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 31.03.15 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 30.03.15 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 27.03.15 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 26.03.15 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 25.03.15 | 21,27 | 21,27 | 21,27 | 21,27 | - |
