LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.15 | 171,82 | 171,82 | 171,82 | 171,82 | - |
| 20.07.15 | 171,34 | 171,34 | 171,34 | 171,34 | - |
| 17.07.15 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 16.07.15 | 170,72 | 170,72 | 170,72 | 170,72 | - |
| 15.07.15 | 169,48 | 169,48 | 169,48 | 169,48 | - |
| 14.07.15 | 168,42 | 168,42 | 168,42 | 168,42 | - |
| 13.07.15 | 167,25 | 167,25 | 167,25 | 167,25 | - |
| 10.07.15 | 165,86 | 165,86 | 165,86 | 165,86 | - |
| 09.07.15 | 165,28 | 165,28 | 165,28 | 165,28 | - |
| 08.07.15 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 07.07.15 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 06.07.15 | 166,26 | 166,26 | 166,26 | 166,26 | - |
| 03.07.15 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 02.07.15 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 01.07.15 | 167,83 | 167,83 | 167,83 | 167,83 | - |
| 30.06.15 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 29.06.15 | 165,73 | 165,73 | 165,73 | 165,73 | - |
| 26.06.15 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 25.06.15 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 24.06.15 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 23.06.15 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 22.06.15 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 19.06.15 | 165,13 | 165,13 | 165,13 | 165,13 | - |
| 18.06.15 | 164,24 | 164,24 | 164,24 | 164,24 | - |
| 17.06.15 | 164,15 | 164,15 | 164,15 | 164,15 | - |
