BerolinaCapital Wachstum
WKN: 989448 / ISIN: LU0096429351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.15 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 06.07.15 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 03.07.15 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 02.07.15 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 01.07.15 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 30.06.15 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 29.06.15 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 26.06.15 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 25.06.15 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 24.06.15 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 22.06.15 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 19.06.15 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 18.06.15 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 17.06.15 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 16.06.15 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 15.06.15 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 12.06.15 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 11.06.15 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 10.06.15 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 09.06.15 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 08.06.15 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 05.06.15 | 44,11 | 44,11 | 44,11 | 44,11 | - |
| 03.06.15 | 44,29 | 44,29 | 44,29 | 44,29 | - |
| 02.06.15 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 01.06.15 | 44,58 | 44,58 | 44,58 | 44,58 | - |
