Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.15 | 24.535 | 24.535 | 24.535 | 24.535 | - |
| 21.07.15 | 24.661 | 24.661 | 24.661 | 24.661 | - |
| 20.07.15 | 24.693 | 24.693 | 24.693 | 24.693 | - |
| 17.07.15 | 24.652 | 24.652 | 24.652 | 24.652 | - |
| 16.07.15 | 24.611 | 24.611 | 24.611 | 24.611 | - |
| 14.07.15 | 24.438 | 24.438 | 24.438 | 24.438 | - |
| 13.07.15 | 24.364 | 24.364 | 24.364 | 24.364 | - |
| 10.07.15 | 24.270 | 24.270 | 24.270 | 24.270 | - |
| 09.07.15 | 24.216 | 24.216 | 24.216 | 24.216 | - |
| 08.07.15 | 24.173 | 24.173 | 24.173 | 24.173 | - |
| 07.07.15 | 24.257 | 24.257 | 24.257 | 24.257 | - |
| 06.07.15 | 24.275 | 24.275 | 24.275 | 24.275 | - |
| 03.07.15 | 24.301 | 24.301 | 24.301 | 24.301 | - |
| 02.07.15 | 24.327 | 24.327 | 24.327 | 24.327 | - |
| 01.07.15 | 24.308 | 24.308 | 24.308 | 24.308 | - |
| 30.06.15 | 24.266 | 24.266 | 24.266 | 24.266 | - |
| 29.06.15 | 24.402 | 24.402 | 24.402 | 24.402 | - |
| 26.06.15 | 24.432 | 24.432 | 24.432 | 24.432 | - |
| 25.06.15 | 24.503 | 24.503 | 24.503 | 24.503 | - |
| 24.06.15 | 24.503 | 24.503 | 24.503 | 24.503 | - |
| 23.06.15 | 24.530 | 24.530 | 24.530 | 24.530 | - |
| 22.06.15 | 24.431 | 24.431 | 24.431 | 24.431 | - |
| 19.06.15 | 24.402 | 24.402 | 24.402 | 24.402 | - |
| 18.06.15 | 24.269 | 24.269 | 24.269 | 24.269 | - |
| 16.06.15 | 24.264 | 24.264 | 24.264 | 24.264 | - |
