AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.15 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 16.06.15 | 994,08 | 994,08 | 994,08 | 994,08 | - |
| 15.06.15 | 999,92 | 999,92 | 999,92 | 999,92 | - |
| 12.06.15 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 11.06.15 | 998,88 | 998,88 | 998,88 | 998,88 | - |
| 10.06.15 | 992,49 | 992,49 | 992,49 | 992,49 | - |
| 09.06.15 | 990,51 | 990,51 | 990,51 | 990,51 | - |
| 08.06.15 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 05.06.15 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 04.06.15 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 03.06.15 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 02.06.15 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 01.06.15 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 29.05.15 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 28.05.15 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 27.05.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 26.05.15 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 22.05.15 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 21.05.15 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.05.15 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 19.05.15 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 18.05.15 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 15.05.15 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 13.05.15 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 12.05.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
