AGIF - Allianz German Equity - AT - EUR
WKN: A1J5TA / ISIN: LU0840617350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.15 | 167,06 | 167,06 | 167,06 | 167,06 | - |
| 08.04.15 | 166,98 | 166,98 | 166,98 | 166,98 | - |
| 07.04.15 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 02.04.15 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 01.04.15 | 166,16 | 166,16 | 166,16 | 166,16 | - |
| 31.03.15 | 166,74 | 166,74 | 166,74 | 166,74 | - |
| 30.03.15 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 27.03.15 | 163,09 | 163,09 | 163,09 | 163,09 | - |
| 26.03.15 | 160,33 | 160,33 | 160,33 | 160,33 | - |
| 25.03.15 | 165,35 | 165,35 | 165,35 | 165,35 | - |
| 24.03.15 | 164,46 | 164,46 | 164,46 | 164,46 | - |
| 20.03.15 | 166,02 | 166,02 | 166,02 | 166,02 | - |
| 19.03.15 | 164,74 | 164,74 | 164,74 | 164,74 | - |
| 18.03.15 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 17.03.15 | 166,66 | 166,66 | 166,66 | 166,66 | - |
| 16.03.15 | 166,77 | 166,77 | 166,77 | 166,77 | - |
| 13.03.15 | 163,96 | 163,96 | 163,96 | 163,96 | - |
| 12.03.15 | 163,35 | 163,35 | 163,35 | 163,35 | - |
| 11.03.15 | 162,08 | 162,08 | 162,08 | 162,08 | - |
| 10.03.15 | 160,10 | 160,10 | 160,10 | 160,10 | - |
| 09.03.15 | 159,29 | 159,29 | 159,29 | 159,29 | - |
| 06.03.15 | 159,57 | 159,57 | 159,57 | 159,57 | - |
| 05.03.15 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 04.03.15 | 155,46 | 155,46 | 155,46 | 155,46 | - |
| 03.03.15 | 158,13 | 158,13 | 158,13 | 158,13 | - |
