abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.15 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 15.06.15 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 12.06.15 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 11.06.15 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 10.06.15 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 09.06.15 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 08.06.15 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 05.06.15 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 04.06.15 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 03.06.15 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 02.06.15 | 22,48 | 22,48 | 22,48 | 22,48 | - |
| 29.05.15 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 28.05.15 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 27.05.15 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 26.05.15 | 22,58 | 22,58 | 22,58 | 22,58 | - |
| 22.05.15 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 20.05.15 | 22,46 | 22,46 | 22,46 | 22,46 | - |
| 19.05.15 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 18.05.15 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 15.05.15 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 13.05.15 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 12.05.15 | 21,75 | 21,75 | 21,75 | 21,75 | - |
| 11.05.15 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 08.05.15 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 07.05.15 | 21,24 | 21,24 | 21,24 | 21,24 | - |
