AXA IM US Enhanced Index Equity QI A Acc USD
WKN: A0ER8T / ISIN: IE0033609615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.15 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 31.12.14 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 29.12.14 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 24.12.14 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 22.12.14 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 18.12.14 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 17.12.14 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 16.12.14 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 15.12.14 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 12.12.14 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 11.12.14 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 10.12.14 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 09.12.14 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 08.12.14 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 05.12.14 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 04.12.14 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 03.12.14 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 02.12.14 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 01.12.14 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 28.11.14 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 26.11.14 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 25.11.14 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 24.11.14 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 21.11.14 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 20.11.14 | 24,98 | 24,98 | 24,98 | 24,98 | - |
