abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.15 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 23.07.15 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 22.07.15 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 21.07.15 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 20.07.15 | 23,20 | 23,20 | 23,20 | 23,20 | - |
| 17.07.15 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 16.07.15 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 15.07.15 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 14.07.15 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 13.07.15 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 10.07.15 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 09.07.15 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 08.07.15 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 07.07.15 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 06.07.15 | 21,89 | 21,89 | 21,89 | 21,89 | - |
| 03.07.15 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 02.07.15 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 01.07.15 | 22,32 | 22,32 | 22,32 | 22,32 | - |
| 30.06.15 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 26.06.15 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 25.06.15 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 24.06.15 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 22.06.15 | 22,06 | 22,06 | 22,06 | 22,06 | - |
| 19.06.15 | 21,79 | 21,79 | 21,79 | 21,79 | - |
| 17.06.15 | 21,82 | 21,82 | 21,82 | 21,82 | - |
