BerolinaCapital Wachstum
WKN: 989448 / ISIN: LU0096429351Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.15 | 41,89 | 41,89 | 41,89 | 41,89 | - |
| 16.09.15 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 15.09.15 | 41,76 | 41,76 | 41,76 | 41,76 | - |
| 14.09.15 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 11.09.15 | 41,96 | 41,96 | 41,96 | 41,96 | - |
| 10.09.15 | 42,04 | 42,04 | 42,04 | 42,04 | - |
| 09.09.15 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 08.09.15 | 41,74 | 41,74 | 41,74 | 41,74 | - |
| 07.09.15 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 04.09.15 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 03.09.15 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 02.09.15 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 01.09.15 | 41,99 | 41,99 | 41,99 | 41,99 | - |
| 31.08.15 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 28.08.15 | 41,75 | 41,75 | 41,75 | 41,75 | - |
| 27.08.15 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 26.08.15 | 41,36 | 41,36 | 41,36 | 41,36 | - |
| 25.08.15 | 41,43 | 41,43 | 41,43 | 41,43 | - |
| 24.08.15 | 42,51 | 42,51 | 42,51 | 42,51 | - |
| 21.08.15 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 20.08.15 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 19.08.15 | 43,56 | 43,56 | 43,56 | 43,56 | - |
| 18.08.15 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 17.08.15 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 14.08.15 | 43,53 | 43,53 | 43,53 | 43,53 | - |
