AGIF - Allianz German Equity - AT - EUR
WKN: A1J5TA / ISIN: LU0840617350Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.15 | 162,48 | 162,48 | 162,48 | 162,48 | - |
| 24.06.15 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 22.06.15 | 161,61 | 161,61 | 161,61 | 161,61 | - |
| 19.06.15 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 18.06.15 | 154,72 | 154,72 | 154,72 | 154,72 | - |
| 17.06.15 | 157,43 | 157,43 | 157,43 | 157,43 | - |
| 16.06.15 | 154,46 | 154,46 | 154,46 | 154,46 | - |
| 15.06.15 | 156,86 | 156,86 | 156,86 | 156,86 | - |
| 12.06.15 | 159,80 | 159,80 | 159,80 | 159,80 | - |
| 11.06.15 | 160,38 | 160,38 | 160,38 | 160,38 | - |
| 10.06.15 | 155,81 | 155,81 | 155,81 | 155,81 | - |
| 09.06.15 | 155,23 | 155,23 | 155,23 | 155,23 | - |
| 08.06.15 | 158,22 | 158,22 | 158,22 | 158,22 | - |
| 05.06.15 | 159,15 | 159,15 | 159,15 | 159,15 | - |
| 03.06.15 | 161,71 | 161,71 | 161,71 | 161,71 | - |
| 02.06.15 | 160,76 | 160,76 | 160,76 | 160,76 | - |
| 01.06.15 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 29.05.15 | 163,56 | 163,56 | 163,56 | 163,56 | - |
| 28.05.15 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 27.05.15 | 164,54 | 164,54 | 164,54 | 164,54 | - |
| 26.05.15 | 165,53 | 165,53 | 165,53 | 165,53 | - |
| 22.05.15 | 166,07 | 166,07 | 166,07 | 166,07 | - |
| 21.05.15 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 20.05.15 | 165,31 | 165,31 | 165,31 | 165,31 | - |
| 19.05.15 | 165,23 | 165,23 | 165,23 | 165,23 | - |
