LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.15 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 11.12.15 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 10.12.15 | 167,02 | 167,02 | 167,02 | 167,02 | - |
| 09.12.15 | 167,50 | 167,50 | 167,50 | 167,50 | - |
| 08.12.15 | 169,33 | 169,33 | 169,33 | 169,33 | - |
| 07.12.15 | 168,45 | 168,45 | 168,45 | 168,45 | - |
| 04.12.15 | 169,18 | 169,18 | 169,18 | 169,18 | - |
| 03.12.15 | 171,93 | 171,93 | 171,93 | 171,93 | - |
| 02.12.15 | 172,75 | 172,75 | 172,75 | 172,75 | - |
| 01.12.15 | 173,16 | 173,16 | 173,16 | 173,16 | - |
| 30.11.15 | 171,05 | 171,05 | 171,05 | 171,05 | - |
| 27.11.15 | 170,36 | 170,36 | 170,36 | 170,36 | - |
| 26.11.15 | 168,98 | 168,98 | 168,98 | 168,98 | - |
| 25.11.15 | 168,43 | 168,43 | 168,43 | 168,43 | - |
| 24.11.15 | 168,33 | 168,33 | 168,33 | 168,33 | - |
| 23.11.15 | 168,39 | 168,39 | 168,39 | 168,39 | - |
| 20.11.15 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 19.11.15 | 167,33 | 167,33 | 167,33 | 167,33 | - |
| 18.11.15 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 17.11.15 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 16.11.15 | 164,97 | 164,97 | 164,97 | 164,97 | - |
| 13.11.15 | 165,60 | 165,60 | 165,60 | 165,60 | - |
| 12.11.15 | 166,53 | 166,53 | 166,53 | 166,53 | - |
| 11.11.15 | 166,00 | 166,00 | 166,00 | 166,00 | - |
| 10.11.15 | 165,67 | 165,67 | 165,67 | 165,67 | - |
