smart-invest - HELIOS AR A
WKN: A0F5LF / ISIN: LU0227003679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.16 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 05.01.16 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 04.01.16 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 31.12.15 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 30.12.15 | 48,28 | 48,28 | 48,28 | 48,28 | - |
| 29.12.15 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 28.12.15 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 22.12.15 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 21.12.15 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 18.12.15 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 17.12.15 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 16.12.15 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 15.12.15 | 46,81 | 46,81 | 46,81 | 46,81 | - |
| 14.12.15 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 11.12.15 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 10.12.15 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 09.12.15 | 48,32 | 48,32 | 48,32 | 48,32 | - |
| 08.12.15 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 07.12.15 | 48,45 | 48,45 | 48,45 | 48,45 | - |
| 04.12.15 | 48,90 | 48,90 | 48,90 | 48,90 | - |
| 03.12.15 | 49,76 | 49,76 | 49,76 | 49,76 | - |
| 02.12.15 | 49,71 | 49,71 | 49,71 | 49,71 | - |
| 01.12.15 | 49,59 | 49,59 | 49,59 | 49,59 | - |
| 30.11.15 | 49,49 | 49,49 | 49,49 | 49,49 | - |
| 27.11.15 | 49,43 | 49,43 | 49,43 | 49,43 | - |
