HANSAcentro
WKN: 979974 / ISIN: DE0009799742Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.16 | 61,97 | 61,97 | 61,97 | 61,97 | - |
| 21.01.16 | 62,38 | 62,38 | 62,38 | 62,38 | - |
| 20.01.16 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 19.01.16 | 62,58 | 62,58 | 62,58 | 62,58 | - |
| 18.01.16 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 15.01.16 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 14.01.16 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 13.01.16 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 12.01.16 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 11.01.16 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 08.01.16 | 64,63 | 64,63 | 64,63 | 64,63 | - |
| 07.01.16 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 06.01.16 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 05.01.16 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 04.01.16 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 30.12.15 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 29.12.15 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 28.12.15 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 23.12.15 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 22.12.15 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 21.12.15 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 18.12.15 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 17.12.15 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 16.12.15 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 15.12.15 | 64,78 | 64,78 | 64,78 | 64,78 | - |
