AGIF - Allianz Advan. Fixed Income Gbl Aggreg. - I - EUR
WKN: A14SJQ / ISIN: LU1227072458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 30.09.15 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 29.09.15 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 28.09.15 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 25.09.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 24.09.15 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 23.09.15 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 22.09.15 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 21.09.15 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 18.09.15 | 999,61 | 999,61 | 999,61 | 999,61 | - |
| 17.09.15 | 999,43 | 999,43 | 999,43 | 999,43 | - |
| 16.09.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 15.09.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 14.09.15 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 11.09.15 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 10.09.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 09.09.15 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 08.09.15 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 07.09.15 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 04.09.15 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.09.15 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 02.09.15 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 01.09.15 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 31.08.15 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 28.08.15 | 1.004 | 1.004 | 1.004 | 1.004 | - |
