BL Global Equities B
WKN: 577995 / ISIN: LU0117287580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.15 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 20.11.15 | 77,83 | 77,83 | 77,83 | 77,83 | - |
| 19.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 17.11.15 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 16.11.15 | 76,29 | 76,29 | 76,29 | 76,29 | - |
| 13.11.15 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 12.11.15 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 11.11.15 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 10.11.15 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 09.11.15 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 06.11.15 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 05.11.15 | 76,82 | 76,82 | 76,82 | 76,82 | - |
| 04.11.15 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 03.11.15 | 76,11 | 76,11 | 76,11 | 76,11 | - |
| 02.11.15 | 75,44 | 75,44 | 75,44 | 75,44 | - |
| 30.10.15 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 29.10.15 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 28.10.15 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 27.10.15 | 74,88 | 74,88 | 74,88 | 74,88 | - |
| 26.10.15 | 75,32 | 75,32 | 75,32 | 75,32 | - |
| 23.10.15 | 75,33 | 75,33 | 75,33 | 75,33 | - |
| 22.10.15 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 21.10.15 | 72,28 | 72,28 | 72,28 | 72,28 | - |
| 20.10.15 | 72,32 | 72,32 | 72,32 | 72,32 | - |
| 19.10.15 | 72,59 | 72,59 | 72,59 | 72,59 | - |
