abrdn SICAV II - European Smaller Companies Fund A thes.
WKN: A0M091 / ISIN: LU0306632414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.15 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 09.11.15 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 06.11.15 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 05.11.15 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 04.11.15 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 03.11.15 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 02.11.15 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 30.10.15 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 29.10.15 | 23,44 | 23,44 | 23,44 | 23,44 | - |
| 28.10.15 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 27.10.15 | 23,24 | 23,24 | 23,24 | 23,24 | - |
| 26.10.15 | 23,22 | 23,22 | 23,22 | 23,22 | - |
| 23.10.15 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 22.10.15 | 22,75 | 22,75 | 22,75 | 22,75 | - |
| 21.10.15 | 22,80 | 22,80 | 22,80 | 22,80 | - |
| 20.10.15 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 19.10.15 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 16.10.15 | 22,55 | 22,55 | 22,55 | 22,55 | - |
| 15.10.15 | 22,19 | 22,19 | 22,19 | 22,19 | - |
| 14.10.15 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 13.10.15 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 12.10.15 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 09.10.15 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 08.10.15 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 06.10.15 | 22,94 | 22,94 | 22,94 | 22,94 | - |
