LOYS Philosophie Bruns B
WKN: A0H08U / ISIN: DE000A0H08U6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.16 | 154,03 | 154,03 | 154,03 | 154,03 | - |
| 19.01.16 | 152,75 | 152,75 | 152,75 | 152,75 | - |
| 18.01.16 | 154,19 | 154,19 | 154,19 | 154,19 | - |
| 15.01.16 | 157,75 | 157,75 | 157,75 | 157,75 | - |
| 14.01.16 | 159,25 | 159,25 | 159,25 | 159,25 | - |
| 13.01.16 | 158,76 | 158,76 | 158,76 | 158,76 | - |
| 12.01.16 | 158,63 | 158,63 | 158,63 | 158,63 | - |
| 11.01.16 | 160,16 | 160,16 | 160,16 | 160,16 | - |
| 08.01.16 | 160,69 | 160,69 | 160,69 | 160,69 | - |
| 07.01.16 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 06.01.16 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 05.01.16 | 165,09 | 165,09 | 165,09 | 165,09 | - |
| 04.01.16 | 168,67 | 168,67 | 168,67 | 168,67 | - |
| 30.12.15 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 29.12.15 | 167,01 | 167,01 | 167,01 | 167,01 | - |
| 28.12.15 | 167,65 | 167,65 | 167,65 | 167,65 | - |
| 23.12.15 | 166,01 | 166,01 | 166,01 | 166,01 | - |
| 22.12.15 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 21.12.15 | 166,94 | 166,94 | 166,94 | 166,94 | - |
| 18.12.15 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 17.12.15 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 16.12.15 | 165,06 | 165,06 | 165,06 | 165,06 | - |
| 15.12.15 | 162,78 | 162,78 | 162,78 | 162,78 | - |
| 14.12.15 | 164,96 | 164,96 | 164,96 | 164,96 | - |
| 11.12.15 | 166,72 | 166,72 | 166,72 | 166,72 | - |
